スポンサーサイト

--/--/--

上記の広告は1ヶ月以上更新のないブログに表示されています。
新しい記事を書く事で広告が消せます。

ドル円のポイント

2014/02/01

現在、102円台ですが、101.80を下回ると下落して行く可能性が非常日本高いです。

このラインを重視して、週明けの取り引きに望みます。

[参考資料]

ランド円

1995年-2014年 年間為替レート 始値・高値・安値・終値、変動幅、変動率
西暦 始値 高値 安値 終値 変動幅 変動率
1995年 28.12円 28.56円 22.19円 28.34円 6.37円 22.65%
1996年 28.36円 29.47円 22.81円 24.76円 6.66円 23.48%
1997年 24.75円 28.67円 24.4円 26.82円 4.27円 17.25%
1998年 26.83円 27.55円 19.03円 19.2円 8.52円 31.76%
1999年 19.22円 20.43円 16.37円 16.61円 4.06円 21.12%
2000年 16.58円 17.71円 13.78円 15.05円 3.93円 23.70%
2001年 15.05円 15.74円 9.29円 10.97円 6.45円 42.86%
2002年 10.96円 13.97円 10.37円 13.81円 3.6円 32.85%
2003年 13.8円 17.74円 12.98円 16円 4.76円 34.49%
2004年 15.99円 18.48円 13.94円 18.07円 4.54円 28.39%
2005年 18.06円 19.24円 15.55円 18.53円 3.69円 20.43%
2006年 18.57円 19.7円 14.77円 16.92円 4.93円 26.55%
2007年 16.94円 17.79円 14.68円 16.28円 3.11円 18.36%
2008年 16.28円 16.37円 7.62円 9.53円 8.75円 53.75%
2009年 9.47円 12.62円 8.41円 12.58円 4.21円 44.46%
2010年 12.55円 13.08円 10.98円 12.29円 2.1円 16.73%
2011年 12.22円 12.83円 8.94円 9.49円 3.89円 31.83%
2012年 9.51円 11.07円 8.67円 10.23円 2.41円 25.29%
2013年 10.23円 11.23円 9.22円 10.01円 2.00円 19.59%
2014年 10.01円
平均値(2014年1月更新)
関連記事
スポンサーサイト

コメントの投稿

非公開コメント

おまとめローン

なんと 1週間、無利息!!
お金に困ったら、キャッシング!!
なんと、FX取引高、世界一!!
DMM.COM証券口座開設
ヒロセ通商
バンタレイ証券
リアルタイムレート
プロフィール

ビエリーカフー

Author:ビエリーカフー
ロバートキヨサキに影響をうけて、ラットレースをぬけ出すために資産運用を始めました。
投資という相場の戦場で生き残る為に、ファンダメンタルズ、世界中の市場参加者の心理を読んで、グローバルな視点で世界経済をみていきます!!
Eクワドラントを抜け出して、Iクワドラントを目指します!
経済的自由を手に入れるために、複利で年利30%以上を目標とします。
副収入を作らないかぎり、時間に追われる人生になります。
自分年金を積み上げて、つくっていきます。
長期のスワップ金利投資とデイトレ・スイングトレード・スキャルの両方を実践しています。
住宅ローンの負債を減らす為に、日々、悪戦苦闘中です。

1日1回クリックお願いします!
ランキング参加中!! にほんブログ村 為替ブログ 為替日記へ

人気blogランキングへ ブログランキング・にほんブログ村へ

フリーエリア
google-site-verification: google5a901f0cac9e6fd7.html
セミナー
script type="text/javascript" src="http://www.infotop.jp/click.js">
フリーエリア
フリーエリア
- - http://sevenstars01jp.blog121.fc2.com/ 1.0 2016-04-30T13:06:30+09:00 daily - http://sevenstars01jp.blog121.fc2.com/blog-entry-484.html 0.8 2016-04-30T18:29:43+09:00 daily - http://sevenstars01jp.blog121.fc2.com/blog-category-0.html 0.8 2016-04-30T18:29:43+09:00 daily - http://sevenstars01jp.blog121.fc2.com/blog-entry-483.html 0.8 2016-04-30T18:29:43+09:00 daily - http://sevenstars01jp.blog121.fc2.com/blog-entry-482.html 0.8 2016-04-30T18:29:43+09:00 daily - http://sevenstars01jp.blog121.fc2.com/blog-entry-481.html 0.8 2016-04-30T18:29:43+09:00 daily - http://sevenstars01jp.blog121.fc2.com/blog-entry-480.html 0.8 2016-04-30T18:29:43+09:00 daily - http://sevenstars01jp.blog121.fc2.com/page-1.html 0.8 2016-04-30T18:29:43+09:00 daily - http://sevenstars01jp.blog121.fc2.com/blog-date-201604.html 0.8 2016-04-30T18:29:43+09:00 daily - http://sevenstars01jp.blog121.fc2.com/blog-date-201603.html 0.8 2016-04-30T18:29:43+09:00 daily - http://sevenstars01jp.blog121.fc2.com/blog-date-201602.html 0.8 2016-04-30T18:29:43+09:00 daily - http://sevenstars01jp.blog121.fc2.com/blog-date-201601.html 0.8 2016-04-30T18:29:43+09:00 daily - http://sevenstars01jp.blog121.fc2.com/blog-date-201512.html 0.8 2016-04-30T18:29:43+09:00 daily - http://sevenstars01jp.blog121.fc2.com/blog-date-201510.html 0.8 2016-04-30T18:29:43+09:00 daily - http://sevenstars01jp.blog121.fc2.com/blog-date-201508.html 0.8 2016-04-30T18:29:43+09:00 daily - http://sevenstars01jp.blog121.fc2.com/blog-date-201507.html 0.8 2016-04-30T18:29:43+09:00 daily - http://sevenstars01jp.blog121.fc2.com/blog-date-201501.html 0.8 2016-04-30T18:29:43+09:00 daily - http://sevenstars01jp.blog121.fc2.com/blog-date-201411.html 0.8 2016-04-30T18:29:43+09:00 daily - http://sevenstars01jp.blog121.fc2.com/blog-date-201410.html 0.8 2016-04-30T18:29:44+09:00 daily - http://sevenstars01jp.blog121.fc2.com/blog-date-201407.html 0.8 2016-04-30T18:29:44+09:00 daily - http://sevenstars01jp.blog121.fc2.com/blog-date-201406.html 0.8 2016-04-30T18:29:44+09:00 daily - http://sevenstars01jp.blog121.fc2.com/blog-date-201405.html 0.8 2016-04-30T18:29:44+09:00 daily - http://sevenstars01jp.blog121.fc2.com/blog-date-201404.html 0.8 2016-04-30T18:29:44+09:00 daily - http://sevenstars01jp.blog121.fc2.com/blog-date-201403.html 0.8 2016-04-30T18:29:44+09:00 daily - http://sevenstars01jp.blog121.fc2.com/blog-date-201402.html 0.8 2016-04-30T18:29:44+09:00 daily - http://sevenstars01jp.blog121.fc2.com/blog-date-201401.html 0.8 2016-04-30T18:29:44+09:00 daily - http://sevenstars01jp.blog121.fc2.com/blog-date-201312.html 0.8 2016-04-30T18:29:44+09:00 daily - http://sevenstars01jp.blog121.fc2.com/blog-date-201311.html 0.8 2016-04-30T18:29:44+09:00 daily - http://sevenstars01jp.blog121.fc2.com/blog-date-201305.html 0.8 2016-04-30T18:29:44+09:00 daily - http://sevenstars01jp.blog121.fc2.com/blog-date-201304.html 0.8 2016-04-30T18:29:44+09:00 daily - http://sevenstars01jp.blog121.fc2.com/blog-date-201303.html 0.8 2016-04-30T18:29:44+09:00 daily - http://sevenstars01jp.blog121.fc2.com/blog-date-201302.html 0.8 2016-04-30T18:29:44+09:00 daily - http://sevenstars01jp.blog121.fc2.com/blog-date-201301.html 0.8 2016-04-30T18:29:44+09:00 daily - http://sevenstars01jp.blog121.fc2.com/blog-date-201212.html 0.8 2016-04-30T18:29:44+09:00 daily - http://sevenstars01jp.blog121.fc2.com/blog-date-201211.html 0.8 2016-04-30T18:29:44+09:00 daily - http://sevenstars01jp.blog121.fc2.com/blog-date-201210.html 0.8 2016-04-30T18:29:44+09:00 daily - http://sevenstars01jp.blog121.fc2.com/blog-date-201209.html 0.8 2016-04-30T18:29:45+09:00 daily - http://sevenstars01jp.blog121.fc2.com/blog-date-201009.html 0.8 2016-04-30T18:29:45+09:00 daily - http://sevenstars01jp.blog121.fc2.com/blog-date-201003.html 0.8 2016-04-30T18:29:45+09:00 daily - http://sevenstars01jp.blog121.fc2.com/blog-date-200905.html 0.8 2016-04-30T18:29:45+09:00 daily - http://sevenstars01jp.blog121.fc2.com/blog-date-200904.html 0.8 2016-04-30T18:29:45+09:00 daily - http://sevenstars01jp.blog121.fc2.com/blog-date-200809.html 0.8 2016-04-30T18:29:45+09:00 daily - http://sevenstars01jp.blog121.fc2.com/blog-date-200808.html 0.8 2016-04-30T18:29:45+09:00 daily - http://sevenstars01jp.blog121.fc2.com/blog-date-200807.html 0.8 2016-04-30T18:29:45+09:00 daily - http://sevenstars01jp.blog121.fc2.com/blog-date-200806.html 0.8 2016-04-30T18:29:45+09:00 daily - http://sevenstars01jp.blog121.fc2.com/blog-date-200805.html 0.8 2016-04-30T18:29:45+09:00 daily - http://sevenstars01jp.blog121.fc2.com/blog-date-200804.html 0.8 2016-04-30T18:29:45+09:00 daily - http://sevenstars01jp.blog121.fc2.com/blog-date-200803.html 0.8 2016-04-30T18:29:45+09:00 daily - http://sevenstars01jp.blog121.fc2.com/blog-date-200802.html 0.8 2016-04-30T18:29:45+09:00 daily - http://sevenstars01jp.blog121.fc2.com/blog-date-200801.html 0.8 2016-04-30T18:29:45+09:00 daily - http://sevenstars01jp.blog121.fc2.com/blog-date-200712.html 0.8 2016-04-30T18:29:45+09:00 daily - http://sevenstars01jp.blog121.fc2.com/blog-date-200711.html 0.8 2016-04-30T18:29:45+09:00 daily - http://sevenstars01jp.blog121.fc2.com/blog-date-200710.html 0.8 2016-04-30T18:29:45+09:00 daily - http://sevenstars01jp.blog121.fc2.com/blog-entry-479.html 0.7 2016-04-30T18:29:46+09:00 daily - http://sevenstars01jp.blog121.fc2.com/blog-entry-478.html 0.7 2016-04-30T18:29:46+09:00 daily - http://sevenstars01jp.blog121.fc2.com/blog-entry-477.html 0.7 2016-04-30T18:29:46+09:00 daily - http://sevenstars01jp.blog121.fc2.com/blog-entry-475.html 0.7 2016-04-30T18:29:46+09:00 daily - http://sevenstars01jp.blog121.fc2.com/blog-entry-474.html 0.7 2016-04-30T18:29:46+09:00 daily - http://sevenstars01jp.blog121.fc2.com/blog-entry-473.html 0.7 2016-04-30T18:29:46+09:00 daily - http://sevenstars01jp.blog121.fc2.com/blog-entry-472.html 0.7 2016-04-30T18:29:46+09:00 daily - http://sevenstars01jp.blog121.fc2.com/blog-entry-471.html 0.7 2016-04-30T18:29:46+09:00 daily - http://sevenstars01jp.blog121.fc2.com/blog-entry-470.html 0.7 2016-04-30T18:29:46+09:00 daily - http://sevenstars01jp.blog121.fc2.com/blog-entry-469.html 0.7 2016-04-30T18:29:46+09:00 daily - http://sevenstars01jp.blog121.fc2.com/blog-entry-468.html 0.7 2016-04-30T18:29:46+09:00 daily - http://sevenstars01jp.blog121.fc2.com/blog-entry-467.html 0.7 2016-04-30T18:29:46+09:00 daily - http://sevenstars01jp.blog121.fc2.com/blog-entry-466.html 0.7 2016-04-30T18:29:46+09:00 daily - http://sevenstars01jp.blog121.fc2.com/blog-entry-465.html 0.7 2016-04-30T18:29:47+09:00 daily - http://sevenstars01jp.blog121.fc2.com/blog-entry-464.html 0.7 2016-04-30T18:29:47+09:00 daily - http://sevenstars01jp.blog121.fc2.com/blog-entry-463.html 0.7 2016-04-30T18:29:47+09:00 daily - http://sevenstars01jp.blog121.fc2.com/blog-entry-462.html 0.7 2016-04-30T18:29:47+09:00 daily - http://sevenstars01jp.blog121.fc2.com/blog-entry-461.html 0.7 2016-04-30T18:29:47+09:00 daily - http://sevenstars01jp.blog121.fc2.com/blog-entry-460.html 0.7 2016-04-30T18:29:47+09:00 daily - http://sevenstars01jp.blog121.fc2.com/blog-entry-459.html 0.7 2016-04-30T18:29:47+09:00 daily - http://sevenstars01jp.blog121.fc2.com/blog-entry-458.html 0.7 2016-04-30T18:29:47+09:00 daily - http://sevenstars01jp.blog121.fc2.com/blog-entry-457.html 0.7 2016-04-30T18:29:47+09:00 daily - http://sevenstars01jp.blog121.fc2.com/blog-entry-456.html 0.7 2016-04-30T18:29:47+09:00 daily - http://sevenstars01jp.blog121.fc2.com/blog-entry-455.html 0.7 2016-04-30T18:29:47+09:00 daily - http://sevenstars01jp.blog121.fc2.com/blog-entry-454.html 0.7 2016-04-30T18:29:47+09:00 daily - http://sevenstars01jp.blog121.fc2.com/blog-entry-453.html 0.7 2016-04-30T18:29:47+09:00 daily - http://sevenstars01jp.blog121.fc2.com/blog-entry-452.html 0.7 2016-04-30T18:29:47+09:00 daily - http://sevenstars01jp.blog121.fc2.com/blog-entry-451.html 0.7 2016-04-30T18:29:47+09:00 daily - http://sevenstars01jp.blog121.fc2.com/blog-entry-450.html 0.7 2016-04-30T18:29:47+09:00 daily - http://sevenstars01jp.blog121.fc2.com/blog-entry-449.html 0.7 2016-04-30T18:29:47+09:00 daily - http://sevenstars01jp.blog121.fc2.com/blog-entry-448.html 0.7 2016-04-30T18:29:47+09:00 daily - http://sevenstars01jp.blog121.fc2.com/blog-entry-447.html 0.7 2016-04-30T18:29:47+09:00 daily - http://sevenstars01jp.blog121.fc2.com/blog-entry-446.html 0.7 2016-04-30T18:29:47+09:00 daily - http://sevenstars01jp.blog121.fc2.com/blog-entry-445.html 0.7 2016-04-30T18:29:47+09:00 daily - http://sevenstars01jp.blog121.fc2.com/blog-entry-444.html 0.7 2016-04-30T18:29:47+09:00 daily - http://sevenstars01jp.blog121.fc2.com/blog-entry-443.html 0.7 2016-04-30T18:29:47+09:00 daily - http://sevenstars01jp.blog121.fc2.com/blog-entry-442.html 0.7 2016-04-30T18:29:47+09:00 daily - http://sevenstars01jp.blog121.fc2.com/blog-entry-441.html 0.7 2016-04-30T18:29:47+09:00 daily - http://sevenstars01jp.blog121.fc2.com/blog-entry-440.html 0.7 2016-04-30T18:29:47+09:00 daily - http://sevenstars01jp.blog121.fc2.com/blog-entry-439.html 0.7 2016-04-30T18:29:47+09:00 daily - http://sevenstars01jp.blog121.fc2.com/blog-entry-438.html 0.7 2016-04-30T18:29:47+09:00 daily - http://sevenstars01jp.blog121.fc2.com/blog-entry-437.html 0.7 2016-04-30T18:29:47+09:00 daily - http://sevenstars01jp.blog121.fc2.com/blog-entry-436.html 0.7 2016-04-30T18:29:47+09:00 daily - http://sevenstars01jp.blog121.fc2.com/blog-entry-435.html 0.7 2016-04-30T18:29:48+09:00 daily - http://sevenstars01jp.blog121.fc2.com/blog-entry-434.html 0.7 2016-04-30T18:29:47+09:00 daily - http://sevenstars01jp.blog121.fc2.com/blog-entry-433.html 0.7 2016-04-30T18:29:47+09:00 daily - http://sevenstars01jp.blog121.fc2.com/blog-entry-432.html 0.7 2016-04-30T18:29:47+09:00 daily - http://sevenstars01jp.blog121.fc2.com/blog-entry-431.html 0.7 2016-04-30T18:29:47+09:00 daily - http://sevenstars01jp.blog121.fc2.com/blog-entry-430.html 0.7 2016-04-30T18:29:47+09:00 daily - http://sevenstars01jp.blog121.fc2.com/blog-entry-429.html 0.7 2016-04-30T18:29:48+09:00 daily - http://sevenstars01jp.blog121.fc2.com/blog-entry-428.html 0.7 2016-04-30T18:29:48+09:00 daily - http://sevenstars01jp.blog121.fc2.com/blog-entry-427.html 0.7 2016-04-30T18:29:48+09:00 daily - http://sevenstars01jp.blog121.fc2.com/blog-entry-426.html 0.7 2016-04-30T18:29:48+09:00 daily - http://sevenstars01jp.blog121.fc2.com/blog-entry-425.html 0.7 2016-04-30T18:29:48+09:00 daily - http://sevenstars01jp.blog121.fc2.com/blog-entry-424.html 0.7 2016-04-30T18:29:48+09:00 daily - http://sevenstars01jp.blog121.fc2.com/blog-entry-423.html 0.7 2016-04-30T18:29:48+09:00 daily - http://sevenstars01jp.blog121.fc2.com/blog-entry-422.html 0.7 2016-04-30T18:29:48+09:00 daily - http://sevenstars01jp.blog121.fc2.com/blog-entry-421.html 0.7 2016-04-30T18:29:48+09:00 daily - http://sevenstars01jp.blog121.fc2.com/blog-entry-420.html 0.7 2016-04-30T18:29:48+09:00 daily - http://sevenstars01jp.blog121.fc2.com/blog-entry-419.html 0.7 2016-04-30T18:29:48+09:00 daily - http://sevenstars01jp.blog121.fc2.com/blog-entry-418.html 0.7 2016-04-30T18:29:48+09:00 daily - http://sevenstars01jp.blog121.fc2.com/blog-entry-417.html 0.7 2016-04-30T18:29:48+09:00 daily - http://sevenstars01jp.blog121.fc2.com/blog-entry-416.html 0.7 2016-04-30T18:29:48+09:00 daily - http://sevenstars01jp.blog121.fc2.com/blog-entry-415.html 0.7 2016-04-30T18:29:48+09:00 daily - http://sevenstars01jp.blog121.fc2.com/blog-entry-414.html 0.7 2016-04-30T18:29:48+09:00 daily - http://sevenstars01jp.blog121.fc2.com/blog-entry-413.html 0.7 2016-04-30T18:29:48+09:00 daily - http://sevenstars01jp.blog121.fc2.com/blog-entry-412.html 0.7 2016-04-30T18:29:48+09:00 daily - http://sevenstars01jp.blog121.fc2.com/blog-entry-411.html 0.7 2016-04-30T18:29:49+09:00 daily - http://sevenstars01jp.blog121.fc2.com/blog-entry-410.html 0.7 2016-04-30T18:29:49+09:00 daily - http://sevenstars01jp.blog121.fc2.com/blog-entry-409.html 0.7 2016-04-30T18:29:49+09:00 daily - http://sevenstars01jp.blog121.fc2.com/blog-entry-408.html 0.7 2016-04-30T18:29:49+09:00 daily - http://sevenstars01jp.blog121.fc2.com/blog-entry-407.html 0.7 2016-04-30T18:29:49+09:00 daily - http://sevenstars01jp.blog121.fc2.com/blog-entry-406.html 0.7 2016-04-30T18:29:49+09:00 daily - http://sevenstars01jp.blog121.fc2.com/blog-entry-404.html 0.7 2016-04-30T18:29:49+09:00 daily - http://sevenstars01jp.blog121.fc2.com/blog-entry-403.html 0.7 2016-04-30T18:29:49+09:00 daily - http://sevenstars01jp.blog121.fc2.com/blog-entry-402.html 0.7 2016-04-30T18:29:49+09:00 daily - http://sevenstars01jp.blog121.fc2.com/blog-entry-401.html 0.7 2016-04-30T18:29:49+09:00 daily - http://sevenstars01jp.blog121.fc2.com/blog-entry-400.html 0.7 2016-04-30T18:29:49+09:00 daily - http://sevenstars01jp.blog121.fc2.com/blog-entry-399.html 0.7 2016-04-30T18:29:49+09:00 daily - http://sevenstars01jp.blog121.fc2.com/blog-entry-398.html 0.7 2016-04-30T18:29:49+09:00 daily - http://sevenstars01jp.blog121.fc2.com/blog-entry-397.html 0.7 2016-04-30T18:29:49+09:00 daily - http://sevenstars01jp.blog121.fc2.com/blog-entry-396.html 0.7 2016-04-30T18:29:49+09:00 daily - http://sevenstars01jp.blog121.fc2.com/blog-entry-395.html 0.7 2016-04-30T18:29:49+09:00 daily - http://sevenstars01jp.blog121.fc2.com/blog-entry-394.html 0.7 2016-04-30T18:29:49+09:00 daily - http://sevenstars01jp.blog121.fc2.com/blog-entry-393.html 0.7 2016-04-30T18:29:49+09:00 daily - http://sevenstars01jp.blog121.fc2.com/blog-entry-392.html 0.7 2016-04-30T18:29:49+09:00 daily - http://sevenstars01jp.blog121.fc2.com/blog-entry-391.html 0.7 2016-04-30T18:29:49+09:00 daily - http://sevenstars01jp.blog121.fc2.com/blog-entry-390.html 0.7 2016-04-30T18:29:49+09:00 daily - http://sevenstars01jp.blog121.fc2.com/blog-entry-389.html 0.7 2016-04-30T18:29:49+09:00 daily - http://sevenstars01jp.blog121.fc2.com/blog-entry-388.html 0.7 2016-04-30T18:29:49+09:00 daily - http://sevenstars01jp.blog121.fc2.com/blog-entry-387.html 0.7 2016-04-30T18:29:49+09:00 daily - http://sevenstars01jp.blog121.fc2.com/blog-entry-386.html 0.7 2016-04-30T18:29:49+09:00 daily - http://sevenstars01jp.blog121.fc2.com/blog-entry-385.html 0.7 2016-04-30T18:29:49+09:00 daily
上記広告は1ヶ月以上更新のないブログに表示されています。新しい記事を書くことで広告を消せます。